Chemed Corporation CHE
Set alert
542.18 USD +7.46 +1.40%
At close · Nov 2
542.18 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
531.85 Day range 545.74
365.21 52-week range 562.24
- YTD
- +26.72%
- 1 year
- +25.71%
- Open
- 540.61
- Prev close
- 534.72
- Mkt cap
- 7.03B
- Vol
- 125.19K
- Avg vol
- 153.69K
- EPS
- 20.88
- P/E
- 25.97
- Div yield
- 0.52%
More statistics
- Low
- 531.85
- High
- 545.74
- Forward P/E
- 19.48
- Beta
- 0.49
- Short ratio
- 4.25
- Inst. own
- 105.80%
- Dividend
- 2.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 514.74
- 200-d avg
- 462.76
- 1y target
- 617.00
CHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 500.00 | 0.05 | 8.50 | 4.50 | 0.00% | — | 4 | 50.4% | ||
| 33.60 | 42.20 | 26.45 | 0.00% | — | 1 | 47.1% | 510.00 | 0.70 | 9.00 | 6.60 | 0.00% | — | 39 | 44.6% | ||
| 25.30 | 34.00 | 23.95 | 0.00% | 1 | 1 | 43.6% | 520.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 530.00 | 5.30 | 14.10 | 37.60 | 0.00% | 2 | 0 | 40.2% | ||
| 12.20 | 20.40 | 21.50 | 0.00% | 2 | 2 | 39.2% | 540.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 550.00 | 14.00 | 21.10 | 13.91 | 0.00% | — | 1 | 34.0% | ||
| 3.00 | 10.00 | 7.90 | 0.00% | 28 | 26 | 34.9% | 560.00 | — | — | — | — | — | — | — | ||
| 1.50 | 6.10 | 4.25 | +57.41% | 1 | 4 | 32.4% | 570.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.10 | 2.30 | 0.00% | — | 2 | 45.3% | 600.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.30 | 0.00% | — | 5 | 49.3% | 610.00 | — | — | — | — | — | — | — | ||