Chemed Corporation CHE
533.65 USD -8.53 (-1.57%)
At closeNov 3, 2026, 6:58 PM EST
533.67 +0.02 +0.00%
After hours · Nov 3, 6:58 PM ET
531.46 Day range 548.27
368.59 52-week range 552.72
- YTD
- +24.73%
- 1 year
- +21.10%
CHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 490.00 | 0.00 | 0.00 | 12.77 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 500.00 | 0.00 | 0.00 | 4.00 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.45 | 0.00% | — | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 7.10 | 0.00% | 70 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.95 | 0.00% | 1 | 0 | 0.0% | 520.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 530.00 | 0.00 | 0.00 | 13.56 | 0.00% | 23 | 0 | 0.8% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 2 | 0 | 1.6% | 540.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 550.00 | 0.00 | 0.00 | 27.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 1 | 0 | 6.3% | 560.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 1 | 0 | 6.3% | 570.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 12.5% | 600.00 | — | — | — | — | — | — | — | ||