Chemed Corporation CHE
Full chart
Set alert
528.05 USD -5.72 (-1.07%)
At closeNov 6, 2026, 4:00 PM EST
528.05 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
521.65 Day range 532.84
368.59 52-week range 552.72
- YTD
- +23.42%
- 1 year
- +22.63%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
Newest 20 of 54.
Compare CHE
Chart and line up CHE against other symbols or a saved comparison set.
- CHE Chemed Corporation
528.05
-5.72 -1.07%
- AMED Amedisys, Inc.
100.99
0.00 0.00%
- LHCG LHC Group, Inc.
169.81
0.00 0.00%
- SXT Sensient Technologies Corporation
119.19
-0.56 -0.47%
- BCPC Balchem Corporation
174.43
-5.28 -2.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHE | AMED | LHCG | SXT | BCPC |
|---|---|---|---|---|---|
| Last price | 528.05 | 100.99 | 169.81 | 119.19 | 174.43 |
| Change | -5.72 | 0.00 | 0.00 | -0.56 | -5.28 |
| Change % | -1.07% | 0.00% | 0.00% | -0.467641% | -2.94% |
| Open | 523.17 | 101.00 | 169.16 | 118.96 | 177.19 |
| Day high | 532.84 | 101.02 | 169.83 | 120.91 | 177.97 |
| Day low | 521.65 | 100.93 | 169.16 | 116.06 | 174.01 |
| Previous close | 533.77 | 100.99 | 169.81 | 119.75 | 179.71 |
| Volume | 142.61K | 1.04M | 1.28M | 312.11K | 425.48K |
| Average volume | 153.01K | 549.55K | 0 | 400.98K | 241.12K |
| Market cap | 6.84B | 3.32B | 5.29B | 5.07B | 5.56B |
| P/E ratio | 25.29 | 39.30 | 0.00 | 30.02 | 32.91 |
| Earnings per share | 20.88 | 2.57 | 0.00 | 3.97 | 5.30 |
| Dividend yield | 0.52 | 0.00 | — | 1.37 | 0.53 |
| 52-week high | 552.72 | 101.02 | 0.00 | 137.45 | 183.26 |
| 52-week low | 368.59 | 82.15 | 0.00 | 82.96 | 147.36 |
| 1-week return | -1.25% | +0.10904% | — | +1.33% | +2.62% |
| 1-month return | +3.57% | +3.27% | — | -10.32% | +5.53% |
| 3-month return | -3.89% | +6.90% | — | -7.25% | -3.32% |
| 6-month return | +24.38% | +9.06% | — | +0.058764% | +8.09% |
| Year-to-date return | +23.42% | +11.23% | — | +26.87% | +13.74% |
| 1-year return | +22.63% | +3.24% | — | +29.58% | +14.58% |
| 2-year return | -3.99% | +7.22% | — | +46.46% | -4.90% |
| 50-day moving average | 514.57 | 98.01 | 0.00 | 129.96 | 169.99 |
| 200-day moving average | 464.90 | 93.25 | 0.00 | 114.34 | 169.52 |
| Target price | 617.00 | — | 173.33 | 143.60 | 213.50 |
| Beta | 0.493 | 0.901 | 0.424686 | 0.851 | 0.852 |
| Short ratio | 4.25 | 6.84 | 6.66 | 3.30 | 2.04 |
| Institutional ownership | 105.12% | 96.37% | 89.46% | 96.62% | 93.23% |