Chemed Corporation CHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 4.80 | 1.00 | 0.00% | 1 | 2 | 59.1% | ||
| — | — | — | — | — | — | — | 470.00 | 0.00 | 4.90 | 8.84 | 0.00% | 7 | 8 | 53.4% | ||
| — | — | — | — | — | — | — | 480.00 | 0.00 | 4.90 | 13.50 | 0.00% | 1 | 20 | 47.3% | ||
| — | — | — | — | — | — | — | 490.00 | 0.05 | 7.80 | 12.77 | 0.00% | — | 10 | 49.7% | ||
| — | — | — | — | — | — | — | 530.00 | 8.50 | 13.90 | 37.60 | 0.00% | 2 | 0 | 32.5% | ||
| 8.60 | 16.50 | 21.50 | 0.00% | 2 | 2 | 37.9% | 540.00 | — | — | — | — | — | — | — | ||
| 1.60 | 9.30 | 7.90 | 0.00% | 28 | 26 | 37.9% | 560.00 | — | — | — | — | — | — | — | ||