CHE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 490.00 | | 0.05 | 7.80 | 12.77 | 0.00% | — | 10 | 49.7% |
|---|
| — | — | — | — | — | — | — | 500.00 | | 1.35 | 7.00 | 4.50 | 0.00% | — | 4 | 40.8% |
|---|
| 28.80 | 34.70 | 26.45 | 0.00% | — | 1 | 40.9% | 510.00 | | 2.00 | 7.60 | 6.60 | 0.00% | — | 39 | 35.3% |
|---|
| 20.60 | 26.60 | 23.95 | -0.21% | 1 | 1 | 37.2% | 520.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 530.00 | | 8.50 | 13.90 | 37.60 | 0.00% | 2 | 0 | 32.5% |
|---|
| 8.60 | 16.50 | 21.50 | 0.00% | 2 | 2 | 37.9% | 540.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 550.00 | | 19.00 | 25.50 | 13.91 | 0.00% | — | 1 | 33.1% |
|---|
| 1.60 | 9.30 | 7.90 | 0.00% | 28 | 26 | 37.9% | 560.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 6.70 | 2.70 | 0.00% | — | 4 | 37.8% | 570.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 2.30 | 0.00% | — | 2 | 47.5% | 600.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
