Chemed Corporation CHE
Set alert
542.59 USD +7.87 +1.47%
As of Nov 2, 3:59 PM ET
531.85 Day range 545.74
365.21 52-week range 562.24
- YTD
- +26.81%
- 1 year
- +25.80%
- Open
- 540.61
- Prev close
- 534.72
- Mkt cap
- 7.03B
- Vol
- 99.88K
- Avg vol
- 153.69K
- EPS
- 20.88
- P/E
- 25.99
- Div yield
- 0.52%
More statistics
- Low
- 531.85
- High
- 545.74
- Forward P/E
- 19.48
- Beta
- 0.49
- Short ratio
- 4.25
- Inst. own
- 105.80%
- Dividend
- 2.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 514.74
- 200-d avg
- 462.76
- 1y target
- 617.00
1M chart
Events in this range
- Oct 27, 2026Earnings: 6.75; estimate 6.44; surprise 4.81%
- Oct 28, 2026Rating: Jefferies · Hold → Buy
- Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
CHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 500.00 | 0.70 | 8.90 | 4.50 | 0.00% | — | 4 | 51.8% | ||
| 35.80 | 41.70 | 26.45 | 0.00% | — | 1 | 45.1% | 510.00 | 2.00 | 8.80 | 6.60 | 0.00% | — | 39 | 44.4% | ||
| 27.00 | 32.60 | 23.95 | 0.00% | 1 | 1 | 39.8% | 520.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 530.00 | 6.30 | 11.20 | 37.60 | 0.00% | 2 | 0 | 34.3% | ||
| 13.00 | 19.10 | 21.50 | 0.00% | 2 | 2 | 36.1% | 540.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 550.00 | 14.30 | 19.80 | 13.91 | 0.00% | — | 1 | 31.8% | ||
| 4.70 | 8.70 | 7.90 | 0.00% | 28 | 26 | 31.7% | 560.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.90 | 4.25 | +57.41% | 1 | 4 | 31.6% | 570.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.10 | 2.30 | 0.00% | — | 2 | 45.1% | 600.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.30 | 0.00% | — | 5 | 49.0% | 610.00 | — | — | — | — | — | — | — | ||