Chemed Corporation CHE
Set alert
534.72 USD -7.20 -1.33%
At close · Oct 30
534.73 +0.01 +0.00%
After hours · Oct 30, 6:14 PM ET
533.25 Day range 550.93
368.59 52-week range 552.72
- YTD
- +24.98%
- 1 year
- +17.67%
- Open
- 545.01
- Prev close
- 541.92
- Mkt cap
- 6.93B
- Vol
- 180.47K
- Avg vol
- 154.34K
- EPS
- 20.88
- P/E
- 25.61
- Div yield
- 0.52%
More statistics
- Low
- 533.25
- High
- 550.93
- Forward P/E
- 19.45
- Beta
- 0.51
- Short ratio
- 4.25
- Inst. own
- 105.43%
- Dividend
- 2.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 514.74
- 200-d avg
- 462.35
- 1y target
- 617.00
5D chart
Events in this range
- Oct 27, 2026Earnings: 6.75; estimate 6.44; surprise 4.81%
- Oct 28, 2026Rating: Jefferies · Hold → Buy
- Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 6 days ago |
CHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 490.00 | 0.05 | 7.80 | 12.77 | 0.00% | — | 10 | 49.7% | ||
| — | — | — | — | — | — | — | 500.00 | 1.35 | 7.00 | 4.50 | 0.00% | — | 4 | 40.8% | ||
| 28.80 | 34.70 | 26.45 | 0.00% | — | 1 | 40.9% | 510.00 | 2.00 | 7.60 | 6.60 | 0.00% | — | 39 | 35.3% | ||
| 20.60 | 26.60 | 23.95 | -0.21% | 1 | 1 | 37.2% | 520.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 530.00 | 8.50 | 13.90 | 37.60 | 0.00% | 2 | 0 | 32.5% | ||
| 8.60 | 16.50 | 21.50 | 0.00% | 2 | 2 | 37.9% | 540.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 550.00 | 19.00 | 25.50 | 13.91 | 0.00% | — | 1 | 33.1% | ||
| 1.60 | 9.30 | 7.90 | 0.00% | 28 | 26 | 37.9% | 560.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.70 | 2.70 | 0.00% | — | 4 | 37.8% | 570.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.30 | 0.00% | — | 2 | 47.5% | 600.00 | — | — | — | — | — | — | — | ||