Chemed Corporation CHE
533.65 USD -8.53 (-1.57%)
At closeNov 3, 2026, 4:45 PM EST
533.67 +0.02 +0.00%
After hours · Nov 3, 4:45 PM ET
531.46 Day range 548.27
365.21 52-week range 562.24
- YTD
- +24.73%
- 1 year
- +21.10%
CHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 490.00 | 0.10 | 8.20 | 12.77 | 0.00% | — | 10 | 52.9% | ||
| — | — | — | — | — | — | — | 500.00 | 4.10 | 5.90 | 4.00 | -11.11% | 60 | 4 | 39.2% | ||
| 28.00 | 35.30 | 26.45 | 0.00% | — | 1 | 46.4% | 510.00 | 6.70 | 7.20 | 7.10 | +7.58% | 70 | 39 | 35.4% | ||
| 21.20 | 28.30 | 23.95 | 0.00% | 1 | 1 | 44.5% | 520.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 530.00 | 13.60 | 17.00 | 13.56 | -63.94% | 23 | 0 | 39.9% | ||
| 13.00 | 16.80 | 21.50 | 0.00% | 2 | 2 | 41.7% | 540.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 550.00 | 22.60 | 29.80 | 27.20 | +95.54% | 3 | 1 | 42.9% | ||
| 4.90 | 10.60 | 6.25 | -20.89% | 1 | 26 | 43.8% | 560.00 | — | — | — | — | — | — | — | ||
| 3.40 | 7.00 | 5.05 | +18.82% | 1 | 4 | 41.3% | 570.00 | — | — | — | — | — | — | — | ||
| 0.00 | 7.40 | 2.30 | 0.00% | — | 2 | 58.7% | 600.00 | — | — | — | — | — | — | — | ||