Cullen/Frost Bankers, Inc. CFR
Set alert
157.60 USD -0.25 -0.16%
At close · Oct 30
157.60 0.00 0.00%
After hours · Oct 30, 7:55 PM ET
156.33 Day range 158.96
119.85 52-week range 170.08
- YTD
- +24.46%
- 1 year
- +27.67%
- Open
- 159.06
- Prev close
- 157.85
- Mkt cap
- 9.79B
- Vol
- 522.39K
- Avg vol
- 492.94K
- EPS
- 10.58
- P/E
- 14.90
- Div yield
- 2.61%
More statistics
- Low
- 156.33
- High
- 158.96
- Forward P/E
- 12.89
- Beta
- 0.00
- Short ratio
- 0.02
- Inst. own
- 96.66%
- Dividend
- 4.12
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 157.88
- 200-d avg
- 148.73
- 1y target
- 173.00
CFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.20 | 22.70 | 0.00% | — | 1 | 62.6% | 135.00 | 0.00 | 1.75 | 1.40 | 0.00% | 1 | 5 | 52.3% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 2.50 | 0.75 | 0.00% | 1 | 1 | 61.8% | ||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 50.7% | ||
| 7.80 | 10.40 | 6.30 | 0.00% | — | 4 | 40.6% | 150.00 | 0.55 | 2.15 | 0.80 | 0.00% | 4 | 8 | 35.3% | ||
| 4.60 | 5.80 | 7.00 | 0.00% | 1 | 12 | 30.0% | 155.00 | 1.40 | 3.80 | 2.80 | +21.74% | 25 | 31 | 34.2% | ||
| 2.05 | 3.20 | 3.91 | 0.00% | 11 | 94 | 29.0% | 160.00 | 4.70 | 5.80 | 9.05 | 0.00% | — | 10 | 30.3% | ||
| 0.50 | 2.40 | 1.67 | 0.00% | — | 2 | 35.2% | 165.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.90 | 1.30 | 0.00% | 1 | 32 | 30.9% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 60.7% | 180.00 | — | — | — | — | — | — | — | ||