Cullen/Frost Bankers, Inc. CFR
159.69 USD +0.55 (+0.35%)
At closeNov 4, 2026, 4:44 PM EST
159.15 -0.54 -0.34%
After hours · Nov 4, 4:44 PM ET
158.02 Day range 163.25
119.15 52-week range 170.80
- YTD
- +26.11%
- 1 year
- +29.51%
CFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.80 | 22.70 | 0.00% | — | 1 | 64.2% | 135.00 | 0.00 | 1.80 | 1.40 | 0.00% | 1 | 5 | 60.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 1.75 | 0.75 | 0.00% | 1 | 1 | 50.1% | ||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 59.5% | ||
| 8.70 | 11.70 | 6.30 | 0.00% | — | 4 | 41.7% | 150.00 | 0.15 | 2.10 | 0.80 | 0.00% | 4 | 8 | 42.6% | ||
| 4.80 | 7.20 | 7.00 | 0.00% | 1 | 12 | 33.0% | 155.00 | 0.30 | 1.90 | 1.72 | -38.57% | 6 | 25 | 28.0% | ||
| 2.15 | 3.60 | 3.91 | 0.00% | 11 | 94 | 27.3% | 160.00 | 2.90 | 4.00 | 9.05 | 0.00% | — | 10 | 27.9% | ||
| 0.70 | 2.60 | 1.67 | 0.00% | — | 2 | 34.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.30 | 0.00% | 1 | 32 | 32.2% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 61.5% | 180.00 | — | — | — | — | — | — | — | ||