CFR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 135.00 | | 0.00 | 1.75 | 1.40 | 0.00% | 1 | 5 | 51.0% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 0.00 | 2.50 | 0.75 | 0.00% | 1 | 1 | 60.4% |
|---|
| — | — | — | — | — | — | — | 145.00 | | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 49.5% |
|---|
| 7.80 | 10.40 | 6.30 | 0.00% | — | 4 | 39.6% | 150.00 | | 0.55 | 2.15 | 0.80 | 0.00% | 4 | 8 | 34.5% |
|---|
| 4.60 | 5.80 | 7.00 | 0.00% | 1 | 12 | 29.3% | 155.00 | | 1.40 | 3.80 | 2.80 | +21.74% | 25 | 31 | 33.4% |
|---|
| 2.05 | 3.20 | 3.91 | 0.00% | 11 | 94 | 28.3% | 160.00 | | 4.70 | 5.80 | 9.05 | 0.00% | — | 10 | 29.6% |
|---|
| 0.50 | 2.40 | 1.67 | 0.00% | — | 2 | 34.3% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.90 | 1.30 | 0.00% | 1 | 32 | 30.2% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 59.3% | 180.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
