Cullen/Frost Bankers, Inc. CFR
159.14 USD -1.16 (-0.72%)
At closeNov 3, 2026, 4:03 PM EST
159.14 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
158.48 Day range 160.48
119.15 52-week range 170.80
- YTD
- +25.67%
- 1 year
- +30.54%
CFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.70 | 0.00% | — | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 58.3% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.80 | 0.00% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.91 | 0.00% | 11 | 0 | 0.8% | 160.00 | 0.00 | 0.00 | 9.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | — | 0 | 3.1% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 62.7% | 180.00 | — | — | — | — | — | — | — | ||