Cullen/Frost Bankers, Inc. CFR
158.72 USD -1.58 (-0.99%)
Nov 3, 2026, 3:54 PM EST
158.48 Day range 160.48
119.15 52-week range 170.80
- YTD
- +25.34%
- 1 year
- +30.19%
CFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 26.10 | 22.70 | 0.00% | — | 1 | 60.3% | 135.00 | 0.00 | 0.95 | 1.40 | 0.00% | 1 | 5 | 58.2% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.95 | 0.75 | 0.00% | 1 | 1 | 48.3% | ||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 55.8% | ||
| 9.40 | 12.00 | 6.30 | 0.00% | — | 4 | 49.5% | 150.00 | 0.25 | 3.10 | 0.80 | 0.00% | 4 | 8 | 48.0% | ||
| 5.40 | 6.90 | 7.00 | 0.00% | 1 | 12 | 34.6% | 155.00 | 0.60 | 2.25 | 2.80 | 0.00% | 25 | 25 | 27.5% | ||
| 2.40 | 3.70 | 3.91 | 0.00% | 11 | 94 | 30.5% | 160.00 | 2.35 | 4.30 | 9.05 | 0.00% | — | 10 | 25.7% | ||
| 0.00 | 2.05 | 1.67 | 0.00% | — | 2 | 31.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 1.30 | 0.00% | 1 | 32 | 30.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 61.7% | 180.00 | — | — | — | — | — | — | — | ||