Cullen/Frost Bankers, Inc. CFR
156.68 USD -3.01 (-1.88%)
At closeNov 5, 2026, 4:00 PM EST
156.68 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
155.77 Day range 162.73
119.15 52-week range 170.80
- YTD
- +23.73%
- 1 year
- +26.27%
CFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.70 | 0.00% | — | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 56.3% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.72 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.91 | 0.00% | 11 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 9.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | — | 0 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 57.6% | 180.00 | — | — | — | — | — | — | — | ||