Cullen/Frost Bankers, Inc. CFR
156.68 USD -3.01 (-1.88%)
At closeNov 5, 2026, 4:00 PM EST
156.68 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
155.77 Day range 162.73
119.15 52-week range 170.80
- YTD
- +23.73%
- 1 year
- +26.27%
CFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.40 | 22.70 | 0.00% | — | 1 | 70.0% | 135.00 | 0.00 | 1.25 | 1.40 | 0.00% | 1 | 5 | 52.1% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 2.70 | 0.75 | 0.00% | 1 | 1 | 53.3% | ||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 54.6% | ||
| 7.20 | 9.30 | 6.30 | 0.00% | — | 4 | 41.4% | 150.00 | 0.00 | 2.45 | 0.80 | 0.00% | 4 | 8 | 39.9% | ||
| 3.40 | 5.20 | 7.00 | 0.00% | 1 | 12 | 33.1% | 155.00 | 0.95 | 3.90 | 1.72 | 0.00% | 6 | 25 | 36.1% | ||
| 0.15 | 3.70 | 3.91 | 0.00% | 11 | 94 | 39.3% | 160.00 | 4.40 | 5.90 | 9.05 | 0.00% | — | 10 | 30.4% | ||
| 0.65 | 2.00 | 1.67 | 0.00% | — | 2 | 38.1% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 1.30 | 0.00% | 1 | 32 | 35.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 55.8% | 180.00 | — | — | — | — | — | — | — | ||