Cullen/Frost Bankers, Inc. CFR
159.69 USD +0.55 (+0.35%)
At closeNov 4, 2026, 4:44 PM EST
159.15 -0.54 -0.34%
After hours · Nov 4, 4:44 PM ET
158.02 Day range 163.25
119.85 52-week range 170.08
- YTD
- +26.11%
- 1 year
- +29.51%
CFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.70 | 0.00% | — | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 61.3% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.72 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.91 | 0.00% | 11 | 0 | 0.4% | 160.00 | 0.00 | 0.00 | 9.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | — | 0 | 3.1% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 50.1% | 180.00 | — | — | — | — | — | — | — | ||