Cullen/Frost Bankers, Inc. CFR
156.33 USD -0.36 (-0.23%)
Nov 6, 2026, 10:11 AM EST
155.25 Day range 156.41
119.15 52-week range 170.80
- YTD
- +23.45%
- 1 year
- +26.33%
CFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 22.60 | 22.70 | 0.00% | — | 1 | 63.8% | 135.00 | 0.00 | 2.20 | 1.40 | 0.00% | 1 | 5 | 62.3% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 2.35 | 0.75 | 0.00% | 1 | 1 | 52.0% | ||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 55.7% | ||
| 5.30 | 8.90 | 6.30 | 0.00% | — | 4 | 40.9% | 150.00 | 0.20 | 3.40 | 0.80 | 0.00% | 4 | 8 | 49.0% | ||
| 1.80 | 4.90 | 7.00 | 0.00% | 1 | 12 | 33.0% | 155.00 | 1.95 | 4.40 | 1.72 | 0.00% | 6 | 25 | 40.3% | ||
| 0.10 | 3.70 | 3.91 | 0.00% | 11 | 94 | 41.5% | 160.00 | 4.10 | 7.70 | 9.05 | 0.00% | — | 10 | 44.8% | ||
| 0.00 | 1.40 | 1.67 | 0.00% | — | 2 | 34.1% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.30 | 0.00% | 1 | 32 | 42.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 58.1% | 180.00 | — | — | — | — | — | — | — | ||