Cullen/Frost Bankers, Inc. CFR
159.10 USD -0.04 (-0.03%)
Nov 4, 2026, 12:24 PM EST
158.02 Day range 163.25
119.15 52-week range 170.80
- YTD
- +25.64%
- 1 year
- +29.03%
CFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 24.80 | 22.70 | 0.00% | — | 1 | 55.8% | 135.00 | 0.00 | 1.80 | 1.40 | 0.00% | 1 | 5 | 59.6% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 1.75 | 0.75 | 0.00% | 1 | 1 | 61.3% | ||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 2.55 | 2.60 | 0.00% | — | 1 | 58.2% | ||
| 8.70 | 11.70 | 6.30 | 0.00% | — | 4 | 45.9% | 150.00 | 0.15 | 2.10 | 0.80 | 0.00% | 4 | 8 | 41.3% | ||
| 4.80 | 6.50 | 7.00 | 0.00% | 1 | 12 | 30.5% | 155.00 | 1.30 | 2.15 | 2.80 | 0.00% | 25 | 25 | 28.5% | ||
| 2.15 | 2.95 | 3.91 | 0.00% | 11 | 94 | 24.6% | 160.00 | 2.00 | 4.40 | 9.05 | 0.00% | — | 10 | 28.6% | ||
| 0.65 | 1.40 | 1.67 | 0.00% | — | 2 | 25.9% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.30 | 0.00% | 1 | 32 | 33.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.30 | 0.00% | — | 1 | 62.7% | 180.00 | — | — | — | — | — | — | — | ||