Citizens Financial Group, Inc. CFG
Set alert
64.93 USD +1.12 +1.76%
At close · Nov 2
64.93 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
63.91 Day range 65.12
49.00 52-week range 75.33
- YTD
- +11.16%
- 1 year
- +27.64%
- Open
- 64.25
- Prev close
- 63.81
- Mkt cap
- 27.22B
- Vol
- 4.75M
- Avg vol
- 3.89M
- EPS
- 4.95
- P/E
- 13.12
- Div yield
- 3.26%
More statistics
- Low
- 63.91
- High
- 65.12
- Forward P/E
- 10.00
- Beta
- 1.09
- Short ratio
- 0.01
- Inst. own
- 101.43%
- Dividend
- 2.08
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 66.44
- 200-d avg
- 65.59
- 1y target
- 76.39
MAX chart
Events in this range
- Nov 4, 2014Dividend: 0.1
- Feb 3, 2015Dividend: 0.1
- May 1, 2015Dividend: 0.1
- Nov 3, 2015Dividend: 0.1
- Feb 2, 2016Dividend: 0.1
- May 2, 2016Dividend: 0.12
- Aug 1, 2016Dividend: 0.12
- May 1, 2017Dividend: 0.14
- Feb 1, 2018Dividend: 0.22
- May 1, 2018Dividend: 0.22
- Feb 2, 2021Dividend: 0.39
- May 2, 2022Dividend: 0.39
- Aug 1, 2022Dividend: 0.42
- Nov 1, 2022Dividend: 0.42
- May 2, 2023Dividend: 0.42
- Aug 1, 2023Dividend: 0.42
- Nov 1, 2023Dividend: 0.42
- Feb 4, 2026Dividend: 0.46
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
CFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 12.90 | 13.20 | 0.00% | 5 | 0 | 75.2% | 52.50 | 0.00 | 0.45 | 0.09 | 0.00% | 1 | 7 | 62.8% | ||
| 9.50 | 10.40 | 10.19 | 0.00% | 2 | 0 | 62.5% | 55.00 | 0.00 | 0.45 | 0.12 | 0.00% | 1 | 32 | 51.6% | ||
| 7.10 | 8.00 | 8.40 | 0.00% | 5 | 0 | 53.2% | 57.50 | 0.00 | 0.45 | 0.31 | 0.00% | 1 | 49 | 49.3% | ||
| 4.90 | 5.60 | 5.80 | 0.00% | 36 | 6 | 42.7% | 60.00 | 0.20 | 0.40 | 0.28 | -42.86% | 10 | 129 | 35.3% | ||
| 2.95 | 3.50 | 3.00 | +9.09% | 10 | 223 | 36.5% | 62.50 | 0.55 | 0.75 | 0.75 | -29.91% | 254 | 622 | 30.0% | ||
| 1.40 | 1.90 | 1.50 | +57.89% | 19 | 574 | 33.6% | 65.00 | 1.40 | 1.75 | 1.45 | 0.00% | 1 | 274 | 29.8% | ||
| 0.50 | 0.90 | 0.60 | +71.43% | 31 | 1,565 | 32.7% | 67.50 | 2.75 | 3.40 | 5.24 | 0.00% | 5 | 310 | 31.3% | ||
| 0.15 | 0.30 | 0.20 | +42.86% | 8 | 781 | 30.3% | 70.00 | 4.80 | 5.70 | 5.70 | 0.00% | 1 | 79 | 39.2% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 117 | 42.9% | 72.50 | 6.30 | 8.90 | 6.94 | 0.00% | 1 | 11 | 66.4% | ||
| 0.00 | 0.40 | 0.16 | 0.00% | 3 | 227 | 51.7% | 75.00 | 8.20 | 12.20 | 9.90 | 0.00% | 1 | 0 | 94.5% | ||