Citizens Financial Group, Inc. CFG
65.61 USD +2.37 (+3.75%)
Nov 9, 2026, 3:08 PM EST
64.09 Day range 65.82
49.71 52-week range 74.73
- YTD
- +12.32%
- 1 year
- +26.90%
CFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.00 | 10.19 | 0.00% | 2 | 0 | 76.1% | 55.00 | 0.00 | 0.55 | 0.12 | 0.00% | 1 | 32 | 69.3% | ||
| 7.30 | 8.70 | 8.40 | 0.00% | 5 | 0 | 69.7% | 57.50 | 0.00 | 0.50 | 0.13 | 0.00% | 5 | 52 | 54.1% | ||
| 5.10 | 6.10 | 5.80 | 0.00% | 36 | 6 | 50.3% | 60.00 | 0.05 | 0.25 | 0.35 | 0.00% | 3 | 144 | 40.5% | ||
| 3.00 | 3.80 | 3.80 | 0.00% | 1 | 222 | 39.9% | 62.50 | 0.25 | 0.50 | 0.40 | -11.11% | 2 | 864 | 34.4% | ||
| 1.30 | 1.80 | 1.64 | +105.00% | 32 | 647 | 31.3% | 65.00 | 0.80 | 0.95 | 0.95 | -56.42% | 71 | 315 | 26.0% | ||
| 0.50 | 0.60 | 0.50 | +138.89% | 24 | 1,536 | 27.8% | 67.50 | 2.10 | 2.50 | 4.10 | 0.00% | 10 | 310 | 28.0% | ||
| 0.05 | 0.20 | 0.10 | -33.33% | 135 | 767 | 29.6% | 70.00 | 4.20 | 5.20 | 5.70 | 0.00% | 1 | 69 | 48.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 117 | 34.4% | 72.50 | 6.60 | 7.90 | 6.94 | 0.00% | 1 | 0 | 68.1% | ||
| 0.00 | 0.05 | 0.16 | 0.00% | 3 | 227 | 38.3% | 75.00 | 10.50 | 12.10 | 9.90 | 0.00% | 1 | 0 | 105.3% | ||
| 0.00 | 0.50 | 0.17 | 0.00% | 2 | 35 | 62.3% | 77.50 | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | ||