CFG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.80 | 11.90 | 13.20 | 0.00% | 5 | 0 | 71.8% | 52.50 | | 0.00 | 0.45 | 0.09 | 0.00% | 1 | 7 | 55.9% |
|---|
| 8.40 | 9.40 | 10.19 | 0.00% | 2 | 0 | 59.1% | 55.00 | | 0.00 | 0.45 | 0.12 | 0.00% | 1 | 32 | 54.3% |
|---|
| 6.00 | 6.90 | 8.40 | 0.00% | 5 | 0 | 46.3% | 57.50 | | 0.10 | 0.40 | 0.31 | +93.75% | 1 | 50 | 40.7% |
|---|
| 3.90 | 4.70 | 5.80 | 0.00% | 36 | 6 | 40.0% | 60.00 | | 0.35 | 0.60 | 0.49 | +8.89% | 31 | 128 | 33.5% |
|---|
| 2.15 | 2.70 | 2.75 | -23.82% | 11 | 223 | 33.5% | 62.50 | | 0.90 | 1.40 | 1.07 | +72.58% | 24 | 612 | 33.7% |
|---|
| 0.90 | 1.25 | 0.95 | -47.22% | 6 | 575 | 29.6% | 65.00 | | 1.90 | 2.65 | 1.45 | 0.00% | 47 | 274 | 33.3% |
|---|
| 0.30 | 0.45 | 0.35 | -50.00% | 121 | 1,480 | 27.6% | 67.50 | | 3.70 | 4.50 | 5.24 | 0.00% | 5 | 310 | 35.5% |
|---|
| 0.00 | 0.25 | 0.14 | -44.00% | 15 | 787 | 31.6% | 70.00 | | 5.70 | 7.00 | 5.70 | +14.00% | 1 | 79 | 46.8% |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 117 | 45.3% | 72.50 | | 7.10 | 10.50 | 6.94 | 0.00% | 1 | 18 | 78.8% |
|---|
| 0.00 | 0.40 | 0.16 | 0.00% | 3 | 227 | 53.4% | 75.00 | | 9.70 | 13.00 | 9.90 | 0.00% | 1 | 39 | 89.2% |
|---|
Sign in to watch contracts
