Citizens Financial Group, Inc. CFG
65.90 USD +1.53 (+2.38%)
At closeNov 4, 2026, 5:30 PM EST
65.90 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
64.66 Day range 67.11
49.00 52-week range 75.33
- YTD
- +12.82%
- 1 year
- +29.90%
CFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.19 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 5 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 36 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.14 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 86 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.10 | 0.00% | 56 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 98 | 0 | 3.1% | 67.50 | 0.00 | 0.00 | 1.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 72.50 | 0.00 | 0.00 | 6.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 9.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 12.5% | 77.50 | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | ||