Citizens Financial Group, Inc. CFG
63.24 USD -0.59 (-0.92%)
At closeNov 9, 2026, 4:01 AM EST
63.92 +0.68 +1.08%
Pre-market · Nov 9, 4:01 AM ET
63.14 Day range 64.28
49.00 52-week range 75.33
- YTD
- +8.27%
- 1 year
- +24.24%
CFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.20 | 0.00% | 5 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.19 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 5 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.13 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 36 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.45 | 0.00% | 18 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 21 | 0 | 12.5% | 67.50 | 0.00 | 0.00 | 4.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 72.50 | 0.00 | 0.00 | 6.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 25.0% | 75.00 | 10.50 | 12.10 | 9.90 | 0.00% | 1 | 0 | 68.9% | ||