Citizens Financial Group, Inc. CFG
63.24 USD -0.59 (-0.92%)
At closeNov 6, 2026, 5:55 PM EST
63.24 0.00 0.00%
After hours · Nov 6, 5:55 PM ET
63.14 Day range 64.28
49.71 52-week range 74.73
- YTD
- +8.27%
- 1 year
- +24.24%
CFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.30 | 13.20 | 0.00% | 5 | 0 | 87.2% | 52.50 | 0.00 | 0.55 | 0.09 | 0.00% | 1 | 7 | 70.1% | ||
| 8.10 | 9.60 | 10.19 | 0.00% | 2 | 0 | 71.1% | 55.00 | 0.00 | 0.55 | 0.12 | 0.00% | 1 | 32 | 56.3% | ||
| 5.80 | 6.70 | 8.40 | 0.00% | 5 | 0 | 51.6% | 57.50 | 0.05 | 0.50 | 0.13 | -58.06% | 5 | 49 | 51.2% | ||
| 3.60 | 4.60 | 5.80 | 0.00% | 36 | 6 | 57.7% | 60.00 | 0.25 | 0.45 | 0.35 | +40.00% | 3 | 147 | 33.7% | ||
| 1.80 | 2.55 | 3.80 | 0.00% | 1 | 222 | 45.7% | 62.50 | 0.70 | 1.25 | 0.45 | 0.00% | 18 | 864 | 33.6% | ||
| 0.45 | 0.85 | 0.80 | -50.31% | 2 | 649 | 32.7% | 65.00 | 1.80 | 2.55 | 2.18 | +29.76% | 1 | 315 | 31.3% | ||
| 0.15 | 0.25 | 0.25 | -37.50% | 21 | 1,534 | 30.8% | 67.50 | 3.50 | 4.60 | 4.10 | +127.78% | 10 | 310 | 34.1% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 5 | 767 | 36.9% | 70.00 | 5.50 | 7.00 | 5.70 | 0.00% | 1 | 79 | 41.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 117 | 49.4% | 72.50 | 7.80 | 9.80 | 6.94 | 0.00% | 1 | 0 | 64.5% | ||
| 0.00 | 0.05 | 0.16 | 0.00% | 3 | 227 | 45.3% | 75.00 | 10.50 | 12.10 | 9.90 | 0.00% | 1 | 0 | 66.2% | ||