Citizens Financial Group, Inc. CFG
63.74 USD -0.09 (-0.15%)
Nov 6, 2026, 9:59 AM EST
63.23 Day range 64.06
49.00 52-week range 75.33
- YTD
- +9.12%
- 1 year
- +25.22%
CFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.00 | 13.20 | 0.00% | 5 | 0 | 90.0% | 52.50 | 0.00 | 0.55 | 0.09 | 0.00% | 1 | 7 | 67.2% | ||
| 8.00 | 9.40 | 10.19 | 0.00% | 2 | 0 | 71.0% | 55.00 | 0.00 | 0.55 | 0.12 | 0.00% | 1 | 32 | 54.4% | ||
| 5.60 | 7.00 | 8.40 | 0.00% | 5 | 0 | 58.9% | 57.50 | 0.05 | 0.50 | 0.31 | 0.00% | 1 | 49 | 50.1% | ||
| 3.70 | 4.60 | 5.80 | 0.00% | 36 | 6 | 45.4% | 60.00 | 0.15 | 0.80 | 0.25 | 0.00% | 37 | 147 | 43.5% | ||
| 1.95 | 2.60 | 3.80 | 0.00% | 1 | 222 | 37.8% | 62.50 | 0.70 | 1.45 | 0.45 | 0.00% | 18 | 864 | 39.2% | ||
| 0.55 | 1.30 | 1.61 | 0.00% | 2 | 649 | 35.9% | 65.00 | 1.85 | 2.75 | 1.68 | 0.00% | 20 | 315 | 39.3% | ||
| 0.20 | 0.40 | 0.40 | 0.00% | 15 | 1,534 | 31.0% | 67.50 | 3.60 | 4.80 | 1.80 | 0.00% | 10 | 310 | 46.4% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 5 | 767 | 36.9% | 70.00 | 5.90 | 7.40 | 5.70 | 0.00% | 1 | 79 | 62.4% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 117 | 58.0% | 72.50 | 8.30 | 9.70 | 6.94 | 0.00% | 1 | 0 | 69.2% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 3 | 227 | 52.4% | 75.00 | 10.60 | 12.30 | 9.90 | 0.00% | 1 | 0 | 50.7% | ||