Citizens Financial Group, Inc. CFG
63.24 USD -0.59 (-0.92%)
At closeNov 6, 2026, 5:55 PM EST
63.24 0.00 0.00%
After hours · Nov 6, 5:55 PM ET
63.14 Day range 64.28
49.71 52-week range 74.73
- YTD
- +8.27%
- 1 year
- +24.24%
CFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.30 | 13.20 | 0.00% | 5 | 0 | 84.0% | 52.50 | 0.00 | 0.55 | 0.09 | 0.00% | 1 | 7 | 67.6% | ||
| 8.10 | 9.60 | 10.19 | 0.00% | 2 | 0 | 68.6% | 55.00 | 0.00 | 0.55 | 0.12 | 0.00% | 1 | 32 | 54.2% | ||
| 5.80 | 6.70 | 8.40 | 0.00% | 5 | 0 | 63.6% | 57.50 | 0.05 | 0.50 | 0.13 | -58.06% | 5 | 49 | 49.4% | ||
| 3.60 | 4.60 | 5.80 | 0.00% | 36 | 6 | 55.6% | 60.00 | 0.25 | 0.45 | 0.35 | +40.00% | 3 | 147 | 32.5% | ||
| 1.80 | 2.55 | 3.80 | 0.00% | 1 | 222 | 44.0% | 62.50 | 0.70 | 1.25 | 0.45 | 0.00% | 18 | 864 | 32.4% | ||
| 0.45 | 0.85 | 0.80 | -50.31% | 2 | 649 | 31.4% | 65.00 | 1.80 | 2.55 | 2.18 | +29.76% | 1 | 315 | 30.1% | ||
| 0.15 | 0.25 | 0.25 | -37.50% | 21 | 1,534 | 29.7% | 67.50 | 3.50 | 4.60 | 4.10 | +127.78% | 10 | 310 | 32.8% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 5 | 767 | 35.6% | 70.00 | 5.50 | 7.00 | 5.70 | 0.00% | 1 | 79 | 40.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 117 | 47.7% | 72.50 | 7.80 | 9.80 | 6.94 | 0.00% | 1 | 0 | 62.2% | ||
| 0.00 | 0.05 | 0.16 | 0.00% | 3 | 227 | 43.6% | 75.00 | 10.50 | 12.10 | 9.90 | 0.00% | 1 | 0 | 63.8% | ||