Citizens Financial Group, Inc. CFG
65.10 USD +1.86 (+2.94%)
At closeNov 9, 2026, 4:00 PM EST
65.10 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
64.09 Day range 65.82
49.00 52-week range 75.33
- YTD
- +11.45%
- 1 year
- +25.92%
CFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 11.00 | 10.19 | 0.00% | 2 | 0 | 71.6% | 55.00 | 0.00 | 0.55 | 0.12 | 0.00% | 1 | 32 | 70.1% | ||
| 7.30 | 8.70 | 8.40 | 0.00% | 5 | 0 | 61.7% | 57.50 | 0.00 | 0.50 | 0.13 | 0.00% | 5 | 52 | 54.1% | ||
| 5.10 | 6.10 | 5.80 | 0.00% | 36 | 6 | 66.0% | 60.00 | 0.05 | 0.25 | 0.35 | 0.00% | 3 | 144 | 39.7% | ||
| 3.00 | 3.80 | 3.80 | 0.00% | 1 | 222 | 51.3% | 62.50 | 0.25 | 0.50 | 0.40 | -11.11% | 2 | 864 | 32.7% | ||
| 1.30 | 1.80 | 1.64 | +105.00% | 32 | 647 | 38.8% | 65.00 | 0.85 | 1.25 | 0.95 | -56.42% | 71 | 315 | 28.9% | ||
| 0.30 | 0.55 | 0.48 | +92.00% | 26 | 1,536 | 31.4% | 67.50 | 2.10 | 2.90 | 4.10 | 0.00% | 10 | 310 | 30.1% | ||
| 0.05 | 0.20 | 0.10 | -33.33% | 135 | 767 | 33.5% | 70.00 | 4.20 | 5.10 | 5.70 | 0.00% | 1 | 69 | 33.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 117 | 38.2% | 72.50 | 6.60 | 7.90 | 6.94 | 0.00% | 1 | 0 | 57.9% | ||
| 0.00 | 0.05 | 0.16 | 0.00% | 3 | 227 | 41.8% | 75.00 | 10.50 | 12.10 | 9.90 | 0.00% | 1 | 0 | 99.6% | ||
| 0.00 | 0.50 | 0.17 | 0.00% | 2 | 35 | 67.5% | 77.50 | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | ||