CEVA, Inc. CEVA
Set alert
28.10 USD -1.42 -4.81%
At close · Nov 2
28.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.02 Day range 30.78
17.02 52-week range 51.60
- YTD
- +30.58%
- 1 year
- +3.27%
- Open
- 30.00
- Prev close
- 29.52
- Mkt cap
- 791.13M
- Vol
- 434.29K
- Avg vol
- 685.72K
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.02
- High
- 30.78
- Forward P/E
- 45.07
- Beta
- 1.93
- Short ratio
- 4.20
- Inst. own
- 90.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 31.12
- 200-d avg
- 29.76
- 1y target
- 46.67
3M chart
Events in this range
- Aug 10, 2026Earnings: 0.08; estimate 0.07323; surprise 9.24%
- Aug 10, 2026Rating: Needham · Buy → Buy
- Aug 11, 2026Rating: Rosenblatt · Buy → Buy
- Aug 11, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 11, 2026Rating: TD Cowen · Buy → Buy
- Sep 14, 2026Rating: StoneX · Hold → Buy
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
CEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.75 | 0.10 | 0.00% | 8 | 36 | 259.4% | ||
| 9.90 | 12.90 | 17.60 | 0.00% | 1 | 1 | 202.5% | 17.50 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 119 | 174.6% | ||
| 7.40 | 10.50 | 7.92 | 0.00% | 3 | 8 | 162.7% | 20.00 | 0.20 | 0.40 | 0.20 | +33.33% | 20 | 76 | 116.8% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.45 | 0.75 | 0.65 | 0.00% | 6 | 133 | 106.8% | ||
| 4.10 | 4.50 | 5.00 | 0.00% | 1 | 36 | 101.5% | 25.00 | 0.95 | 1.35 | 1.00 | 0.00% | 1 | 883 | 99.1% | ||
| 1.70 | 1.90 | 2.37 | +0.85% | 28 | 416 | 100.2% | 30.00 | 3.20 | 3.80 | 2.79 | -0.36% | 1 | 311 | 92.2% | ||
| 0.45 | 0.80 | 0.50 | -24.24% | 7 | 537 | 99.3% | 35.00 | 6.20 | 8.50 | 7.92 | 0.00% | 3 | 409 | 88.9% | ||
| 0.15 | 0.60 | 0.30 | -25.00% | 2 | 296 | 116.2% | 40.00 | 10.80 | 13.00 | 12.51 | 0.00% | 3 | 49 | 50.0% | ||
| 0.05 | 0.30 | 0.30 | 0.00% | 8 | 118 | 120.9% | 45.00 | 0.00 | 0.00 | 17.21 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.37 | 0.00% | 1 | 107 | 161.9% | 50.00 | 15.70 | 17.70 | 14.30 | 0.00% | — | 10 | 0.0% | ||