CEVA, Inc. CEVA
Set alert
28.10 USD -1.42 -4.81%
At close · Nov 2
29.10 +1.00 +3.56%
After hours · Nov 2, 4:00 PM ET
28.02 Day range 30.78
17.02 52-week range 51.60
- YTD
- +30.58%
- 1 year
- +3.27%
- Open
- 30.00
- Prev close
- 29.52
- Mkt cap
- 791.13M
- Vol
- 439.31K
- Avg vol
- 685.72K
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.02
- High
- 30.78
- Forward P/E
- 45.07
- Beta
- 1.93
- Short ratio
- 4.20
- Inst. own
- 90.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 31.12
- 200-d avg
- 29.76
- 1y target
- 46.67
6M chart
Events in this range
- May 11, 2026Earnings: 0.04; estimate 0.02; surprise 100%
- Jul 16, 2026Rating: Benchmark · — → Hold
- Aug 10, 2026Earnings: 0.08; estimate 0.07323; surprise 9.24%
- Aug 10, 2026Rating: Needham · Buy → Buy
- Aug 11, 2026Rating: Rosenblatt · Buy → Buy
- Aug 11, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 11, 2026Rating: TD Cowen · Buy → Buy
- Sep 14, 2026Rating: StoneX · Hold → Buy
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 18 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
Newest 20 of 25.
CEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.75 | 0.10 | 0.00% | 8 | 36 | 266.4% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 119 | 179.3% | ||
| 0.00 | 0.00 | 7.92 | 0.00% | 3 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.65 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 28 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 2.79 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 7 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 7.92 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 12.51 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 50.0% | 45.00 | 0.00 | 0.00 | 17.21 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 50.0% | 50.00 | 15.70 | 17.70 | 14.30 | 0.00% | — | 10 | 0.0% | ||