Advertisement

CEVA, Inc. CEVA

Set alert

Price alert · CEVA

All alert types
29.52 USD -2.63 -8.18%

At close · Oct 30

29.52 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
29.55 × 3
Ask
29.57 × 2
28.84 Day range 30.83
17.21 52-week range 50.06
YTD
+37.17%
1 year
+9.62%
Open
30.00
Prev close
32.15
Mkt cap
831.11M
Vol
338.26K
Avg vol
695.11K
EPS
-0.40
P/E
0.00
Div yield
0.00%
More statistics
Low
28.84
High
30.83
Forward P/E
45.07
Beta
1.93
Short ratio
4.20
Inst. own
90.18%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
31.12
200-d avg
29.76
1y target
46.67

5D chart

Chart tools
Interval

Signals (127)
NameTimeAgo
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
MACD: Buy SignalOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 3:00 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
MACD: Sell SignalOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
MACD: Buy SignalOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM3 days ago
MACD: Buy SignalOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
MACD: Sell SignalOct 28, 3:20 PM3 days ago
RSI: OverboughtOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
MACD: Buy SignalOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
MACD: Sell SignalOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
MACD: Buy SignalOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
MACD: Sell SignalOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
MACD: Buy SignalOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:15 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
MACD: Sell SignalOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:40 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
RSI: OverboughtOct 27, 1:45 PM4 days ago
RSI: OverboughtOct 27, 12:55 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 12:20 PM5 days ago
RSI: OverboughtOct 27, 11:40 AM5 days ago
RSI: OverboughtOct 27, 11:10 AM5 days ago
SMA: BullishOct 27, 10:20 AM5 days ago
SMA: BearishOct 27, 10:15 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:40 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
MACD: Sell SignalOct 26, 12:00 PM6 days ago
RSI: OverboughtOct 26, 10:50 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago
MACD: Buy SignalOct 26, 10:20 AM6 days ago
SMA: BullishOct 26, 10:10 AM6 days ago
SMA: BullishOct 26, 10:10 AM6 days ago
SMA: BearishOct 26, 9:40 AM6 days ago
SMA: BearishOct 26, 9:40 AM6 days ago
SMA: BullishOct 26, 9:35 AM6 days ago
SMA: BullishOct 26, 9:35 AM6 days ago
SMA: BearishOct 23, 3:55 PM1 week ago
SMA: BearishOct 23, 3:55 PM1 week ago
SMA: BullishOct 23, 3:45 PM1 week ago
MACD: Sell SignalOct 23, 3:05 PM1 week ago
SMA: BearishOct 23, 3:00 PM1 week ago
MACD: Buy SignalOct 23, 1:55 PM1 week ago
SMA: BullishOct 23, 1:30 PM1 week ago
SMA: BullishOct 23, 1:30 PM1 week ago
SMA: BearishOct 23, 1:20 PM1 week ago
SMA: BullishOct 23, 1:15 PM1 week ago
SMA: BearishOct 23, 1:10 PM1 week ago
SMA: BearishOct 23, 1:10 PM1 week ago
SMA: BullishOct 23, 1:05 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BullishOct 23, 11:50 AM1 week ago
SMA: BearishOct 23, 11:35 AM1 week ago
SMA: BullishOct 23, 11:30 AM1 week ago
SMA: BearishOct 23, 11:10 AM1 week ago
SMA: BullishOct 23, 10:35 AM1 week ago
Advertisement