CEVA, Inc. CEVA
Set alert
28.10 USD -1.42 -4.81%
At close · Nov 2
29.10 +1.00 +3.56%
After hours · Nov 2, 7:26 PM ET
28.02 Day range 30.78
17.02 52-week range 51.60
- YTD
- +30.58%
- 1 year
- +3.27%
- Open
- 30.00
- Prev close
- 29.52
- Mkt cap
- 791.13M
- Vol
- 439.31K
- Avg vol
- 685.72K
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.02
- High
- 30.78
- Forward P/E
- 45.07
- Beta
- 1.93
- Short ratio
- 4.20
- Inst. own
- 90.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 31.12
- 200-d avg
- 29.76
- 1y target
- 46.67
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| RSI: Oversold | 3:56 PM | 4 hours ago |
| MACD: Buy Signal | 3:45 PM | 4 hours ago |
| RSI: Oversold | 3:35 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| MACD: Sell Signal | 3:23 PM | 4 hours ago |
| MACD: Buy Signal | 3:19 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| MACD: Sell Signal | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:13 PM | 5 hours ago |
| SMA: Bearish | 3:13 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bearish | 3:02 PM | 5 hours ago |
| SMA: Bullish | 3:00 PM | 5 hours ago |
| SMA: Bullish | 2:58 PM | 5 hours ago |
| SMA: Bearish | 2:55 PM | 5 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| MACD: Sell Signal | 2:43 PM | 5 hours ago |
| MACD: Buy Signal | 2:14 PM | 6 hours ago |
| RSI: Oversold | 1:50 PM | 6 hours ago |
| RSI: Oversold | 1:41 PM | 6 hours ago |
| MACD: Sell Signal | 1:25 PM | 6 hours ago |
| SMA: Bearish | 1:24 PM | 6 hours ago |
| SMA: Bullish | 1:20 PM | 6 hours ago |
| SMA: Bearish | 1:19 PM | 7 hours ago |
| SMA: Bullish | 1:12 PM | 7 hours ago |
| SMA: Bearish | 1:11 PM | 7 hours ago |
| SMA: Bearish | 1:10 PM | 7 hours ago |
| SMA: Bullish | 1:09 PM | 7 hours ago |
| SMA: Bullish | 1:07 PM | 7 hours ago |
| MACD: Buy Signal | 12:57 PM | 7 hours ago |
| RSI: Oversold | 12:45 PM | 7 hours ago |
| MACD: Sell Signal | 12:38 PM | 7 hours ago |
| SMA: Bearish | 12:33 PM | 7 hours ago |
| SMA: Bullish | 12:15 PM | 8 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| MACD: Buy Signal | 11:53 AM | 8 hours ago |
| RSI: Oversold | 11:27 AM | 8 hours ago |
| SMA: Bearish | 10:49 AM | 9 hours ago |
| RSI: Overbought | 10:24 AM | 9 hours ago |
CEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.75 | 0.10 | 0.00% | 8 | 36 | 266.4% | ||
| 9.90 | 12.90 | 17.60 | 0.00% | 1 | 1 | 208.0% | 17.50 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 119 | 179.3% | ||
| 7.40 | 10.50 | 7.92 | 0.00% | 3 | 8 | 167.2% | 20.00 | 0.20 | 0.40 | 0.20 | +33.33% | 20 | 76 | 119.9% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.45 | 0.75 | 0.65 | 0.00% | 6 | 133 | 109.8% | ||
| 4.10 | 4.50 | 5.00 | 0.00% | 1 | 36 | 104.2% | 25.00 | 0.95 | 1.35 | 1.00 | 0.00% | 1 | 883 | 101.8% | ||
| 1.70 | 1.90 | 2.37 | +0.85% | 28 | 416 | 102.9% | 30.00 | 3.20 | 3.80 | 2.79 | -0.36% | 1 | 311 | 94.7% | ||
| 0.45 | 0.80 | 0.50 | -24.24% | 7 | 537 | 102.1% | 35.00 | 6.20 | 8.50 | 7.92 | 0.00% | 3 | 409 | 91.3% | ||
| 0.15 | 0.60 | 0.30 | -25.00% | 2 | 296 | 119.3% | 40.00 | 10.80 | 13.00 | 12.51 | 0.00% | 3 | 49 | 50.0% | ||
| 0.05 | 0.30 | 0.30 | 0.00% | 8 | 118 | 124.2% | 45.00 | 0.00 | 0.00 | 17.21 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.37 | 0.00% | 1 | 107 | 166.4% | 50.00 | 15.70 | 17.70 | 14.30 | 0.00% | — | 10 | 0.0% | ||