CEVA, Inc. CEVA
29.22 USD +1.12 (+3.99%)
Nov 3, 2026, 3:20 PM EST
29.06 Day range 30.00
17.21 52-week range 50.06
- YTD
- +35.78%
- 1 year
- +5.30%
CEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.75 | 0.10 | 0.00% | 8 | 36 | 276.0% | ||
| 10.40 | 13.60 | 17.60 | 0.00% | 1 | 1 | 162.1% | 17.50 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 119 | 188.9% | ||
| 8.00 | 10.80 | 7.92 | 0.00% | 3 | 8 | 114.1% | 20.00 | 0.00 | 0.95 | 0.20 | 0.00% | 20 | 62 | 147.1% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.35 | 0.90 | 0.43 | -33.85% | 2 | 133 | 122.7% | ||
| 3.70 | 6.40 | 5.00 | 0.00% | 1 | 36 | 98.8% | 25.00 | 0.75 | 1.00 | 1.00 | 0.00% | 1 | 884 | 101.3% | ||
| 1.95 | 2.35 | 2.43 | +2.53% | 25 | 417 | 96.3% | 30.00 | 2.65 | 3.10 | 2.55 | -8.60% | 3 | 310 | 94.1% | ||
| 0.65 | 1.00 | 0.84 | +68.00% | 1 | 540 | 99.7% | 35.00 | 6.20 | 6.90 | 6.08 | -23.23% | 2 | 409 | 97.0% | ||
| 0.25 | 0.50 | 0.35 | +16.67% | 3 | 297 | 108.8% | 40.00 | 10.70 | 12.40 | 12.51 | 0.00% | 3 | 49 | 134.8% | ||
| 0.05 | 0.30 | 0.30 | 0.00% | 8 | 118 | 115.4% | 45.00 | 0.00 | 0.00 | 17.21 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.37 | 0.00% | 1 | 107 | 139.8% | 50.00 | 15.70 | 17.70 | 14.30 | 0.00% | — | 10 | 0.0% | ||