CEVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 1.75 | 0.10 | 0.00% | 8 | 36 | 264.3% |
|---|
| 11.10 | 13.20 | 17.60 | 0.00% | 1 | 1 | 132.0% | 17.50 | | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 119 | 181.4% |
|---|
| 8.80 | 11.90 | 7.92 | 0.00% | 3 | 8 | 170.1% | 20.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 76 | 132.6% |
|---|
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | | 0.10 | 1.55 | 0.65 | 0.00% | 6 | 133 | 132.0% |
|---|
| 4.70 | 7.20 | 5.00 | 0.00% | 1 | 36 | 126.2% | 25.00 | | 0.45 | 1.95 | 1.00 | +49.25% | 2 | 881 | 115.3% |
|---|
| 1.80 | 2.95 | 2.35 | -39.74% | 21 | 432 | 94.0% | 30.00 | | 2.10 | 3.80 | 2.80 | +51.35% | 7 | 311 | 97.5% |
|---|
| 0.60 | 1.45 | 0.66 | -58.23% | 254 | 355 | 100.1% | 35.00 | | 5.10 | 7.10 | 7.92 | 0.00% | 3 | 409 | 81.3% |
|---|
| 0.25 | 0.55 | 0.40 | -42.86% | 2 | 296 | 102.4% | 40.00 | | 9.60 | 12.10 | 12.51 | 0.00% | 3 | 49 | 100.3% |
|---|
| 0.05 | 0.30 | 0.30 | 0.00% | 8 | 118 | 107.2% | 45.00 | | 0.00 | 0.00 | 17.21 | 0.00% | 50 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.37 | 0.00% | 1 | 107 | 148.6% | 50.00 | | 15.70 | 17.70 | 14.30 | 0.00% | — | 10 | 0.0% |
|---|
Sign in to watch contracts
