CEVA, Inc. CEVA
28.02 USD -1.22 (-4.17%)
At closeNov 4, 2026, 4:01 PM EST
28.02 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
26.96 Day range 29.44
17.02 52-week range 51.60
- YTD
- +30.20%
- 1 year
- +7.07%
CEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.75 | 0.10 | 0.00% | 8 | 36 | 281.8% | ||
| 9.30 | 12.50 | 17.60 | 0.00% | 1 | 1 | 175.4% | 17.50 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 119 | 189.5% | ||
| 7.00 | 9.60 | 7.92 | 0.00% | 3 | 8 | 124.2% | 20.00 | 0.00 | 1.00 | 0.20 | 0.00% | 20 | 62 | 146.9% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.25 | 0.85 | 0.43 | 0.00% | 2 | 133 | 111.9% | ||
| 2.90 | 5.00 | 5.00 | 0.00% | 1 | 36 | 95.3% | 25.00 | 0.70 | 1.50 | 1.00 | 0.00% | 1 | 884 | 104.3% | ||
| 1.00 | 2.20 | 1.35 | -44.44% | 10 | 416 | 102.0% | 30.00 | 3.30 | 3.90 | 3.80 | +49.02% | 9 | 310 | 102.8% | ||
| 0.40 | 0.90 | 0.84 | 0.00% | 2 | 540 | 110.7% | 35.00 | 6.70 | 8.70 | 6.08 | 0.00% | 2 | 407 | 114.9% | ||
| 0.05 | 0.50 | 0.20 | -42.86% | 4 | 298 | 118.0% | 40.00 | 10.90 | 13.60 | 12.51 | 0.00% | 3 | 49 | 117.4% | ||
| 0.05 | 0.30 | 0.05 | -83.33% | 5 | 118 | 132.4% | 45.00 | 0.00 | 0.00 | 17.21 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.37 | 0.00% | 1 | 107 | 177.3% | 50.00 | 15.70 | 17.70 | 14.30 | 0.00% | — | 10 | 0.0% | ||