CEVA, Inc. CEVA
24.50 USD -3.52 (-12.56%)
Nov 5, 2026, 2:17 PM EST
23.71 Day range 26.55
17.02 52-week range 51.60
- YTD
- +13.85%
- 1 year
- -10.03%
CEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.75 | 0.10 | 0.00% | 8 | 36 | 245.5% | ||
| 6.30 | 8.80 | 17.60 | 0.00% | 1 | 1 | 157.8% | 17.50 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 119 | 153.3% | ||
| 4.30 | 6.00 | 7.92 | 0.00% | 3 | 8 | 119.1% | 20.00 | 0.25 | 0.95 | 0.65 | +225.00% | 1 | 62 | 115.8% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.65 | 1.70 | 0.90 | +109.30% | 5 | 133 | 103.2% | ||
| 1.30 | 3.60 | 2.00 | -60.00% | 5 | 36 | 130.6% | 25.00 | 2.25 | 3.10 | 2.50 | +150.00% | 9 | 884 | 117.3% | ||
| 0.20 | 0.80 | 0.70 | -48.15% | 26 | 420 | 99.8% | 30.00 | 6.00 | 7.00 | 6.10 | +60.53% | 9 | 306 | 131.8% | ||
| 0.05 | 0.30 | 0.18 | -78.57% | 1 | 540 | 109.8% | 35.00 | 9.10 | 11.60 | 6.08 | 0.00% | 2 | 407 | 186.3% | ||
| 0.05 | 0.45 | 0.20 | 0.00% | 4 | 298 | 150.2% | 40.00 | 14.80 | 16.50 | 12.51 | 0.00% | 3 | 49 | 136.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 11 | 113 | 149.2% | 45.00 | 0.00 | 0.00 | 17.21 | 0.00% | 50 | 0 | 0.0% | ||