CEVA, Inc. CEVA
29.24 USD +1.14 (+4.06%)
At closeNov 3, 2026, 5:01 PM EST
29.81 +0.57 +1.95%
After hours · Nov 3, 5:01 PM ET
29.06 Day range 30.00
17.02 52-week range 51.60
- YTD
- +35.87%
- 1 year
- +5.37%
CEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.75 | 0.10 | 0.00% | 8 | 36 | 284.2% | ||
| 10.40 | 14.00 | 17.60 | 0.00% | 1 | 1 | 189.8% | 17.50 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 119 | 194.5% | ||
| 8.00 | 11.40 | 7.92 | 0.00% | 3 | 8 | 150.0% | 20.00 | 0.00 | 0.95 | 0.20 | 0.00% | 20 | 62 | 151.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.10 | 1.10 | 0.43 | -33.85% | 2 | 133 | 124.6% | ||
| 3.90 | 6.60 | 5.00 | 0.00% | 1 | 36 | 111.7% | 25.00 | 0.40 | 1.20 | 1.00 | 0.00% | 1 | 884 | 100.3% | ||
| 1.95 | 3.10 | 2.43 | +2.53% | 25 | 417 | 113.6% | 30.00 | 2.65 | 3.10 | 2.55 | -8.60% | 3 | 310 | 97.3% | ||
| 0.65 | 2.00 | 0.84 | +68.00% | 2 | 540 | 126.3% | 35.00 | 6.10 | 7.60 | 6.08 | -23.23% | 2 | 409 | 115.3% | ||
| 0.10 | 0.50 | 0.35 | +16.67% | 3 | 297 | 105.5% | 40.00 | 10.70 | 12.30 | 12.51 | 0.00% | 3 | 49 | 136.7% | ||
| 0.05 | 0.30 | 0.30 | 0.00% | 8 | 118 | 118.6% | 45.00 | 0.00 | 0.00 | 17.21 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.37 | 0.00% | 1 | 107 | 161.1% | 50.00 | 15.70 | 17.70 | 14.30 | 0.00% | — | 10 | 0.0% | ||