CEVA, Inc. CEVA
29.24 USD +1.14 (+4.06%)
At closeNov 4, 2026, 7:48 AM EST
29.03 -0.21 -0.72%
Pre-market · Nov 4, 7:48 AM ET
29.06 Day range 30.00
17.02 52-week range 51.60
- YTD
- +35.87%
- 1 year
- +5.37%
CEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.75 | 0.10 | 0.00% | 8 | 36 | 284.2% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 1 | 1 | 0.0% | 17.50 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 119 | 194.5% | ||
| 0.00 | 0.00 | 7.92 | 0.00% | 3 | 8 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 62 | 50.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.43 | 0.00% | 2 | 133 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 36 | 0.0% | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 884 | 25.0% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 25 | 416 | 3.1% | 30.00 | 0.00 | 0.00 | 2.55 | 0.00% | 3 | 310 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 2 | 540 | 25.0% | 35.00 | 0.00 | 0.00 | 6.08 | 0.00% | 2 | 407 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 298 | 25.0% | 40.00 | 0.00 | 0.00 | 12.51 | 0.00% | 3 | 49 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 118 | 50.0% | 45.00 | 0.00 | 0.00 | 17.21 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 107 | 50.0% | 50.00 | 15.70 | 17.70 | 14.30 | 0.00% | — | 10 | 0.0% | ||