Century Aluminum Company CENX
Set alert
33.53 USD -0.17 -0.50%
At close · Nov 2
32.79 -0.74 -2.20%
After hours · Nov 2, 6:05 PM ET
33.41 Day range 35.24
25.40 52-week range 70.43
- YTD
- -14.42%
- 1 year
- +13.20%
- Open
- 34.36
- Prev close
- 33.70
- Mkt cap
- 3.32B
- Vol
- 1.43M
- Avg vol
- 2.02M
- EPS
- 5.76
- P/E
- 5.82
- Div yield
- 0.00%
More statistics
- Low
- 33.41
- High
- 35.24
- Forward P/E
- 2.94
- Beta
- 2.18
- Short ratio
- 4.91
- Inst. own
- 77.83%
- Dividend
- 0.00
- Ex-div date
- Sep 17, 2002
- Earnings
- Nov 5, 2026
- 50-d avg
- 39.04
- 200-d avg
- 49.91
- 1y target
- 60.20
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.05; estimate 0.34; surprise -114.71%
- Nov 6, 2025Earnings: 0.15; estimate 0.79; surprise -81.01%
- May 7, 2026Earnings: 1.06; estimate 1.16; surprise -8.62%
- Jul 7, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 6, 2026Earnings: 2.46; estimate 2.33; surprise 5.58%
- Nov 5, 2026Earnings: —; estimate 2.68; surprise —%
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
Newest 20 of 114.
CENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.97 | 0.00% | 2 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.44 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.40 | -20.00% | 87 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.46 | 0.00% | 102 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.90 | -5.26% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.63 | -11.89% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | +15.15% | 37 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.81 | -14.85% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | +7.84% | 15 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 3.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | +50.91% | 5 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 6.50 | +18.18% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | -27.27% | 21 | 0 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | -33.33% | 29 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | ||