Century Aluminum Company CENX
33.22 USD -0.11 (-0.32%)
Nov 4, 2026, 1:00 PM EST
32.36 Day range 34.48
25.40 52-week range 70.43
- YTD
- -15.21%
- 1 year
- +16.57%
CENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 11.20 | 12.97 | 0.00% | 2 | 4 | 153.2% | 22.50 | — | — | — | — | — | — | — | ||
| 7.60 | 8.80 | 8.44 | 0.00% | 2 | 25 | 64.1% | 25.00 | 0.10 | 0.25 | 0.20 | 0.00% | 3 | 429 | 89.5% | ||
| — | — | — | — | — | — | — | 27.50 | 0.30 | 0.50 | 0.45 | +12.50% | 3 | 133 | 82.2% | ||
| 4.00 | 4.50 | 5.20 | +16.59% | 10 | 371 | 85.8% | 30.00 | 0.80 | 1.00 | 0.85 | -10.53% | 30 | 763 | 78.0% | ||
| 2.40 | 2.60 | 2.60 | -4.17% | 5 | 954 | 76.1% | 32.50 | 1.70 | 2.00 | 1.80 | 0.00% | 1 | 212 | 76.8% | ||
| 1.40 | 1.70 | 1.25 | -28.57% | 6 | 5,582 | 80.3% | 35.00 | 3.10 | 3.40 | 3.30 | +17.44% | 3 | 700 | 75.6% | ||
| 0.75 | 0.95 | 0.82 | -8.89% | 2 | 708 | 79.9% | 37.50 | 4.80 | 5.20 | 3.37 | 0.00% | 1 | 1 | 72.0% | ||
| 0.30 | 0.55 | 0.41 | -25.45% | 11 | 648 | 78.9% | 40.00 | 6.90 | 7.70 | 7.32 | 0.00% | 1 | 1,294 | 81.4% | ||
| 0.20 | 0.35 | 0.25 | -37.50% | 1 | 136 | 84.6% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.16 | 0.00% | 3 | 5,744 | 93.8% | 45.00 | 11.60 | 12.90 | 12.20 | 0.00% | 1 | 518 | 109.4% | ||