CENX
Century Aluminum Company
Set alert
33.70 USD -0.95 -2.74%
33.01 Day range 34.48
26.19 52-week range 68.77
- YTD
- -13.99%
- 1 year
- +13.70%
- Open
- 33.56
- Prev close
- 34.65
- Mkt cap
- 3.34B
- Vol
- 1.10M
- Avg vol
- 2.04M
- EPS
- 5.79
- P/E
- 5.82
- Div yield
- 0.00%
More statistics
- Low
- 33.01
- High
- 34.48
- Forward P/E
- 2.92
- Beta
- 2.08
- Short ratio
- 4.91
- Inst. own
- 77.77%
- Dividend
- 0.00
- Ex-div date
- Sep 17, 2002
- Earnings
- Nov 5, 2026
- 50-d avg
- 39.24
- 200-d avg
- 49.98
- 1y target
- 60.20
CENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 13.00 | 12.97 | 0.00% | 2 | 4 | 103.7% | 22.50 | — | — | — | — | — | — | — | ||
| 6.90 | 10.60 | 8.44 | 0.00% | 2 | 25 | 65.6% | 25.00 | 0.00 | 0.60 | 0.20 | +33.33% | 3 | 426 | 95.5% | ||
| — | — | — | — | — | — | — | 27.50 | 0.25 | 0.75 | 0.50 | +31.58% | 7 | 46 | 84.0% | ||
| 4.00 | 5.90 | 4.46 | +35.15% | 102 | 276 | 89.1% | 30.00 | 0.40 | 1.15 | 0.95 | +35.71% | 12 | 749 | 70.2% | ||
| 2.65 | 3.40 | 2.80 | -21.79% | 1 | 886 | 75.1% | 32.50 | 1.45 | 2.10 | 1.85 | +37.04% | 9 | 197 | 73.5% | ||
| 1.50 | 2.15 | 1.65 | -26.67% | 12 | 5,572 | 73.7% | 35.00 | 2.75 | 4.30 | 3.30 | +37.50% | 11 | 700 | 86.2% | ||
| 0.90 | 1.60 | 1.02 | -34.19% | 2 | 713 | 80.7% | 37.50 | 4.60 | 5.50 | 3.37 | 0.00% | 1 | 1 | 80.7% | ||
| 0.20 | 0.95 | 0.55 | -38.89% | 71 | 664 | 73.8% | 40.00 | 5.40 | 7.60 | 5.50 | 0.00% | 4 | 1,292 | 53.6% | ||
| 0.20 | 0.65 | 0.55 | 0.00% | 106 | 135 | 81.4% | 42.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.27 | 0.00% | 9 | 5,746 | 80.9% | 45.00 | 10.10 | 13.50 | 12.20 | 0.00% | 1 | 518 | 99.1% | ||