CENX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.70 | 13.00 | 12.97 | 0.00% | 2 | 4 | 106.3% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 6.90 | 10.60 | 8.44 | 0.00% | 2 | 25 | 67.2% | 25.00 | | 0.00 | 0.60 | 0.20 | +33.33% | 3 | 426 | 97.9% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.25 | 0.75 | 0.50 | +31.58% | 7 | 46 | 86.0% |
|---|
| 4.00 | 5.90 | 4.46 | +35.15% | 102 | 276 | 91.3% | 30.00 | | 0.40 | 1.15 | 0.95 | +35.71% | 12 | 749 | 71.9% |
|---|
| 2.65 | 3.40 | 2.80 | -21.79% | 1 | 886 | 77.0% | 32.50 | | 1.45 | 2.10 | 1.85 | +37.04% | 9 | 197 | 75.3% |
|---|
| 1.50 | 2.15 | 1.65 | -26.67% | 12 | 5,572 | 75.5% | 35.00 | | 2.75 | 4.30 | 3.30 | +37.50% | 11 | 700 | 88.3% |
|---|
| 0.90 | 1.60 | 1.02 | -34.19% | 2 | 713 | 82.7% | 37.50 | | 4.60 | 5.50 | 3.37 | 0.00% | 1 | 1 | 82.7% |
|---|
| 0.20 | 0.95 | 0.55 | -38.89% | 71 | 664 | 75.7% | 40.00 | | 5.40 | 7.60 | 5.50 | 0.00% | 4 | 1,292 | 54.9% |
|---|
| 0.20 | 0.65 | 0.55 | 0.00% | 106 | 135 | 83.5% | 42.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.30 | 0.27 | 0.00% | 9 | 5,746 | 82.8% | 45.00 | | 10.10 | 13.50 | 12.20 | 0.00% | 1 | 518 | 101.6% |
|---|
Sign in to watch contracts
