Advertisement

Century Aluminum Company CENX

Set alert

Price alert · CENX

All alert types
33.53 USD -0.17 -0.50%

At close · Nov 2

32.79 -0.74 -2.20%

After hours · Nov 2, 6:05 PM ET

Bid
33.53 × 1
Ask
33.54 × 1
33.41 Day range 35.24
25.40 52-week range 70.43
YTD
-14.42%
1 year
+13.20%
Open
34.36
Prev close
33.70
Mkt cap
3.32B
Vol
1.42M
Avg vol
2.02M
EPS
5.79
P/E
5.79
Div yield
0.00%
More statistics
Low
33.41
High
35.24
Forward P/E
2.94
Beta
2.18
Short ratio
4.91
Inst. own
77.83%
Dividend
0.00
Ex-div date
Sep 17, 2002
Earnings
Nov 5, 2026
50-d avg
39.04
200-d avg
49.91
1y target
60.20

5D chart

Chart tools
Interval

Signals (109)
NameTimeAgo
RSI: OversoldNov 2, 1:45 PM5 hours ago
RSI: OversoldNov 2, 12:40 PM6 hours ago
SMA: BearishNov 2, 12:10 PM6 hours ago
SMA: BearishNov 2, 12:00 PM6 hours ago
SMA: BullishNov 2, 11:55 AM6 hours ago
SMA: BullishNov 2, 11:40 AM7 hours ago
SMA: BearishNov 2, 11:25 AM7 hours ago
SMA: BullishNov 2, 11:15 AM7 hours ago
RSI: OverboughtNov 2, 11:15 AM7 hours ago
SMA: BearishNov 2, 11:10 AM7 hours ago
MACD: Sell SignalNov 2, 11:10 AM7 hours ago
RSI: OverboughtNov 2, 9:30 AM9 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:15 PM3 days ago
MACD: Buy SignalOct 30, 3:15 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
RSI: OversoldOct 30, 2:20 PM3 days ago
MACD: Sell SignalOct 30, 1:55 PM3 days ago
SMA: BullishOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 1:05 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
SMA: BearishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
MACD: Buy SignalOct 30, 11:55 AM3 days ago
MACD: Sell SignalOct 30, 11:10 AM3 days ago
MACD: Buy SignalOct 30, 11:05 AM3 days ago
MACD: Sell SignalOct 30, 11:00 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
SMA: BullishOct 30, 10:00 AM3 days ago
RSI: OversoldOct 30, 9:45 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
RSI: OversoldOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
MACD: Sell SignalOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
MACD: Buy SignalOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
MACD: Buy SignalOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:50 AM4 days ago
SMA: BearishOct 29, 9:40 AM4 days ago
MACD: Sell SignalOct 29, 9:40 AM4 days ago
SMA: BullishOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
MACD: Sell SignalOct 28, 2:55 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
RSI: OverboughtOct 28, 2:35 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
MACD: Sell SignalOct 28, 12:55 PM5 days ago
RSI: OverboughtOct 28, 12:25 PM5 days ago
RSI: OverboughtOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 11:05 AM5 days ago
MACD: Buy SignalOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
MACD: Sell SignalOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 27, 3:55 PM6 days ago
MACD: Buy SignalOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
MACD: Sell SignalOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
MACD: Buy SignalOct 27, 12:55 PM6 days ago
MACD: Sell SignalOct 27, 12:50 PM6 days ago
SMA: BearishOct 27, 12:45 PM6 days ago
RSI: OverboughtOct 27, 12:10 PM6 days ago
SMA: BullishOct 27, 11:20 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:45 AM6 days ago
Advertisement