Century Aluminum Company CENX
30.07 USD -2.73 (-8.32%)
At closeNov 5, 2026, 6:40 PM EST
30.00 -0.07 -0.23%
After hours · Nov 5, 6:40 PM ET
29.75 Day range 33.18
26.19 52-week range 68.77
- YTD
- -23.25%
- 1 year
- +4.96%
CENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.30 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.97 | 0.00% | 2 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.32 | 0.00% | 50 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.37 | 0.00% | 325 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 1.00 | 0.00% | 108 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 76 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 2.10 | 0.00% | 48 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 500 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 3.42 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 49 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 5.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 418 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 7.14 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 146 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 10.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 50.0% | 42.50 | — | — | — | — | — | — | — | ||