Century Aluminum Company CENX
30.46 USD -2.34 (-7.13%)
Nov 5, 2026, 1:11 PM EST
29.93 Day range 33.18
25.40 52-week range 70.43
- YTD
- -22.25%
- 1 year
- +6.33%
CENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.90 | 15.30 | 0.00% | 10 | 10 | 135.5% | 20.00 | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 20 | 142.8% | ||
| 7.50 | 9.00 | 12.97 | 0.00% | 2 | 4 | 78.9% | 22.50 | — | — | — | — | — | — | — | ||
| 5.60 | 6.60 | 6.32 | -25.12% | 50 | 25 | 92.8% | 25.00 | 0.20 | 0.50 | 0.35 | +191.67% | 10 | 439 | 88.9% | ||
| — | — | — | — | — | — | — | 27.50 | 0.70 | 1.10 | 0.83 | +84.44% | 85 | 133 | 87.8% | ||
| 2.30 | 2.75 | 2.55 | -50.96% | 51 | 376 | 85.2% | 30.00 | 1.60 | 2.00 | 1.83 | +87.10% | 18 | 793 | 84.2% | ||
| 1.10 | 1.70 | 2.60 | 0.00% | 5 | 953 | 82.8% | 32.50 | 3.00 | 3.50 | 3.22 | +59.09% | 22 | 211 | 84.9% | ||
| 0.70 | 0.90 | 0.90 | -33.33% | 23 | 5,606 | 85.9% | 35.00 | 4.60 | 5.50 | 5.00 | +44.09% | 4 | 884 | 83.5% | ||
| 0.35 | 0.45 | 0.45 | -42.31% | 7 | 709 | 85.4% | 37.50 | 6.70 | 7.80 | 7.14 | +111.87% | 1 | 1 | 88.7% | ||
| 0.15 | 0.30 | 0.20 | -63.64% | 93 | 642 | 88.7% | 40.00 | 9.00 | 9.70 | 9.30 | +27.05% | 1 | 1,294 | 65.6% | ||
| 0.10 | 0.20 | 0.15 | -40.00% | 1 | 137 | 94.5% | 42.50 | — | — | — | — | — | — | — | ||