Century Aluminum Company CENX
30.07 USD -2.73 (-8.32%)
At closeNov 5, 2026, 4:52 PM EST
29.40 -0.67 -2.23%
After hours · Nov 5, 4:52 PM ET
29.75 Day range 33.18
25.40 52-week range 70.43
- YTD
- -23.25%
- 1 year
- +4.96%
CENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 11.40 | 15.30 | 0.00% | 10 | 10 | 135.2% | 20.00 | 0.00 | 0.50 | 0.11 | +120.00% | 1 | 20 | 137.9% | ||
| 7.00 | 8.60 | 12.97 | 0.00% | 2 | 4 | 102.9% | 22.50 | — | — | — | — | — | — | — | ||
| 5.10 | 6.30 | 6.32 | -25.12% | 50 | 25 | 102.3% | 25.00 | 0.30 | 0.45 | 0.37 | +208.33% | 325 | 439 | 84.8% | ||
| — | — | — | — | — | — | — | 27.50 | 0.75 | 1.10 | 1.00 | +122.22% | 108 | 133 | 81.1% | ||
| 2.00 | 2.30 | 2.12 | -59.23% | 76 | 376 | 84.4% | 30.00 | 1.85 | 2.25 | 2.10 | +105.88% | 48 | 793 | 83.2% | ||
| 1.00 | 1.35 | 1.10 | -57.69% | 500 | 953 | 83.5% | 32.50 | 3.20 | 3.90 | 3.42 | +66.83% | 23 | 211 | 81.2% | ||
| 0.55 | 0.70 | 0.57 | -57.78% | 49 | 5,606 | 84.8% | 35.00 | 5.20 | 5.90 | 5.40 | +55.62% | 5 | 884 | 84.5% | ||
| 0.25 | 0.40 | 0.33 | -57.69% | 418 | 709 | 86.3% | 37.50 | 7.10 | 8.10 | 7.14 | +111.87% | 1 | 1 | 73.0% | ||
| 0.15 | 0.20 | 0.19 | -65.45% | 146 | 642 | 88.9% | 40.00 | 9.60 | 10.50 | 10.00 | +36.61% | 10 | 1,294 | 82.0% | ||
| 0.05 | 0.35 | 0.05 | -80.00% | 9 | 137 | 105.9% | 42.50 | — | — | — | — | — | — | — | ||