Century Aluminum Company CENX
33.39 USD +3.32 (+11.04%)
Nov 6, 2026, 1:04 PM EST
31.33 Day range 33.66
25.40 52-week range 70.43
- YTD
- -14.78%
- 1 year
- +15.22%
CENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.50 | 12.97 | 0.00% | 2 | 4 | 170.5% | 22.50 | — | — | — | — | — | — | — | ||
| 7.40 | 8.90 | 6.32 | 0.00% | 50 | 75 | 127.6% | 25.00 | 0.05 | 0.10 | 0.10 | -72.97% | 16 | 274 | 81.3% | ||
| — | — | — | — | — | — | — | 27.50 | 0.20 | 0.25 | 0.20 | -80.00% | 16 | 228 | 75.6% | ||
| 3.00 | 4.40 | 3.44 | +62.26% | 15 | 428 | 53.5% | 30.00 | 0.45 | 0.70 | 0.58 | -73.43% | 35 | 786 | 69.7% | ||
| 2.05 | 2.50 | 2.00 | +81.82% | 4 | 1,422 | 67.0% | 32.50 | 1.15 | 1.60 | 1.55 | -54.68% | 3 | 196 | 67.4% | ||
| 0.90 | 1.35 | 1.15 | +101.75% | 275 | 5,620 | 65.5% | 35.00 | 2.45 | 3.10 | 2.90 | -46.30% | 55 | 879 | 67.8% | ||
| 0.45 | 0.65 | 0.55 | +66.67% | 10 | 890 | 68.1% | 37.50 | 4.20 | 5.90 | 7.14 | 0.00% | 1 | 1 | 87.0% | ||
| 0.15 | 0.40 | 0.20 | +5.26% | 18 | 621 | 71.7% | 40.00 | 6.40 | 7.60 | 10.00 | 0.00% | 10 | 1,284 | 80.8% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 5 | 132 | 70.3% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | -16.67% | 4 | 5,744 | 78.9% | 45.00 | 11.20 | 12.80 | 14.60 | 0.00% | 1 | 368 | 113.6% | ||