Century Aluminum Company CENX
33.47 USD +3.40 (+11.31%)
At closeNov 6, 2026, 7:30 PM EST
33.83 +0.36 +1.08%
After hours · Nov 6, 7:30 PM ET
31.33 Day range 33.73
26.19 52-week range 68.77
- YTD
- -14.57%
- 1 year
- +15.49%
CENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 12.10 | 12.97 | 0.00% | 2 | 4 | 238.1% | 22.50 | 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 130.5% | ||
| 7.50 | 9.60 | 6.32 | 0.00% | 50 | 75 | 92.6% | 25.00 | 0.00 | 0.60 | 0.06 | -83.78% | 190 | 274 | 124.4% | ||
| 4.90 | 7.20 | 3.77 | 0.00% | — | 71 | 66.6% | 27.50 | 0.00 | 0.25 | 0.20 | -80.00% | 19 | 228 | 73.4% | ||
| 3.10 | 5.10 | 4.25 | +100.47% | 17 | 428 | 81.8% | 30.00 | 0.20 | 0.80 | 0.56 | -73.33% | 51 | 786 | 74.2% | ||
| 1.85 | 2.45 | 2.30 | +109.09% | 14 | 1,422 | 67.9% | 32.50 | 0.90 | 1.50 | 1.43 | -58.19% | 4 | 196 | 68.8% | ||
| 0.80 | 1.35 | 1.20 | +110.53% | 376 | 5,620 | 70.1% | 35.00 | 2.30 | 3.70 | 2.60 | -51.85% | 57 | 879 | 86.9% | ||
| 0.05 | 1.00 | 0.55 | +66.67% | 12 | 890 | 74.0% | 37.50 | 3.40 | 5.90 | 7.14 | 0.00% | 1 | 1 | 79.2% | ||
| 0.15 | 0.40 | 0.25 | +31.58% | 51 | 621 | 79.6% | 40.00 | 5.70 | 8.10 | 6.80 | -32.00% | 2 | 1,284 | 86.8% | ||
| 0.00 | 0.25 | 0.10 | +100.00% | 6 | 132 | 81.6% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | -16.67% | 9 | 5,744 | 111.7% | 45.00 | 10.50 | 12.70 | 14.60 | 0.00% | 1 | 368 | 86.7% | ||