CECO Environmental Corp. CECO
Set alert
51.08 USD +2.48 +5.10%
As of Nov 3, 11:20 AM ET
49.91 Day range 51.92
45.81 52-week range 101.24
- YTD
- -14.65%
- 1 year
- -1.77%
- Open
- 49.59
- Prev close
- 48.60
- Mkt cap
- 2.99B
- Vol
- 141.40K
- Avg vol
- 811.87K
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.91
- High
- 51.92
- Forward P/E
- 18.60
- Beta
- 1.50
- Short ratio
- 2.65
- Inst. own
- 89.47%
- Dividend
- 0.00
- Ex-div date
- Sep 13, 2017
- Earnings
- Oct 27, 2026
- 50-d avg
- 71.32
- 200-d avg
- 72.31
- 1y target
- 109.00
3M chart
Events in this range
- Aug 5, 2026Rating: TD Cowen · — → Buy
- Aug 10, 2026Earnings: 0.47; estimate 0.255; surprise 84.31%
- Aug 11, 2026Rating: Needham · Buy → Buy
- Oct 13, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Earnings: —; estimate 0.593; surprise —%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 29.
CECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | 0.00 | 2.30 | 0.20 | 0.00% | — | 18 | 210.9% | ||
| 15.40 | 18.30 | 16.70 | 0.00% | 37 | 42 | 143.5% | 35.00 | 0.00 | 2.50 | 0.55 | 0.00% | 21 | 39 | 167.2% | ||
| 10.60 | 13.90 | 12.30 | 0.00% | 24 | 26 | 120.2% | 40.00 | 0.00 | 3.30 | 1.12 | 0.00% | 4 | 4,125 | 137.6% | ||
| 7.00 | 10.50 | 8.01 | 0.00% | 1 | 2 | 121.5% | 45.00 | 0.40 | 3.60 | 3.80 | 0.00% | 5 | 20 | 103.4% | ||
| 5.30 | 6.80 | 5.39 | +17.17% | 1 | 7,472 | 123.0% | 50.00 | 3.60 | 5.90 | 4.75 | +11.69% | 10 | 4,120 | 118.1% | ||
| 2.05 | 5.30 | 2.53 | 0.00% | 54 | 2,176 | 115.5% | 55.00 | 5.80 | 9.00 | 5.24 | 0.00% | 1 | 35 | 111.1% | ||
| 1.00 | 4.20 | 2.23 | +23.89% | 3 | 71 | 123.4% | 60.00 | 9.40 | 13.00 | 12.92 | 0.00% | 3 | 83 | 115.5% | ||
| 1.00 | 3.00 | 1.00 | -71.43% | 3 | 1,027 | 133.6% | 65.00 | 13.50 | 16.60 | 8.00 | 0.00% | 2 | 12 | 107.8% | ||
| 0.60 | 2.85 | 0.80 | 0.00% | 2 | 1,658 | 147.1% | 70.00 | 18.70 | 20.90 | 17.28 | 0.00% | 5 | 597 | 118.5% | ||
| 0.10 | 2.60 | 0.50 | -35.06% | 1 | 20 | 153.2% | 75.00 | 7.90 | 11.10 | 14.70 | 0.00% | 25 | 51 | 0.0% | ||