Advertisement

CECO Environmental Corp. CECO

Set alert

Price alert · CECO

All alert types
50.50 USD -4.20 -7.68%

At close · Oct 30

50.94 +0.44 +0.87%

After hours · Oct 30, 5:56 PM ET

Bid
50.49 × 100
Ask
50.98 × 400
49.63 Day range 53.29
47.44 52-week range 99.67
YTD
-15.62%
1 year
+5.32%
Open
53.00
Prev close
54.70
Mkt cap
2.96B
Vol
989.74K
Avg vol
799.77K
EPS
-0.77
P/E
0.00
Div yield
0.00%
More statistics
Low
49.63
High
53.29
Forward P/E
18.60
Beta
1.50
Short ratio
2.65
Inst. own
89.47%
Dividend
0.00
Ex-div date
Sep 13, 2017
Earnings
Oct 27, 2026
50-d avg
71.32
200-d avg
72.31
1y target
109.00

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: —; estimate 0.593; surprise —%
Signals (155)
NameTimeAgo
SMA: BearishOct 29, 4:00 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 3:05 PM3 days ago
MACD: Sell SignalOct 29, 3:00 PM3 days ago
RSI: OversoldOct 29, 3:00 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
RSI: OversoldOct 29, 2:20 PM3 days ago
RSI: OversoldOct 29, 2:00 PM3 days ago
RSI: OversoldOct 29, 1:40 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
MACD: Buy SignalOct 29, 11:30 AM3 days ago
MACD: Sell SignalOct 29, 11:25 AM3 days ago
SMA: BullishOct 29, 11:10 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 9:35 AM3 days ago
MACD: Buy SignalOct 29, 9:35 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:10 PM4 days ago
MACD: Buy SignalOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:10 PM4 days ago
MACD: Sell SignalOct 28, 1:10 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BearishOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
RSI: OverboughtOct 28, 11:05 AM4 days ago
MACD: Sell SignalOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
MACD: Sell SignalOct 27, 3:20 PM5 days ago
MACD: Buy SignalOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
MACD: Sell SignalOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:50 PM5 days ago
RSI: OverboughtOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 11:05 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
MACD: Buy SignalOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
MACD: Sell SignalOct 27, 9:45 AM5 days ago
MACD: Buy SignalOct 27, 9:40 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
RSI: OversoldOct 26, 3:40 PM6 days ago
SMA: BearishOct 26, 3:00 PM6 days ago
MACD: Sell SignalOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:15 PM6 days ago
SMA: BullishOct 26, 1:15 PM6 days ago
SMA: BearishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 1:05 PM6 days ago
MACD: Buy SignalOct 26, 1:05 PM6 days ago
MACD: Sell SignalOct 26, 12:35 PM6 days ago
MACD: Buy SignalOct 26, 12:25 PM6 days ago
MACD: Sell SignalOct 26, 12:15 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
MACD: Buy SignalOct 26, 12:05 PM6 days ago
MACD: Sell SignalOct 26, 12:00 PM6 days ago
SMA: BearishOct 26, 11:50 AM6 days ago
SMA: BearishOct 26, 11:50 AM6 days ago
SMA: BullishOct 26, 11:45 AM6 days ago
SMA: BearishOct 26, 11:40 AM6 days ago
SMA: BullishOct 26, 11:35 AM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
SMA: BullishOct 26, 11:20 AM6 days ago
SMA: BearishOct 26, 11:10 AM6 days ago
SMA: BullishOct 26, 10:55 AM6 days ago
SMA: BullishOct 26, 10:50 AM6 days ago
SMA: BearishOct 26, 10:45 AM6 days ago
SMA: BullishOct 26, 10:40 AM6 days ago
MACD: Buy SignalOct 26, 10:40 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
SMA: BullishOct 26, 10:15 AM6 days ago
SMA: BearishOct 26, 10:05 AM6 days ago
SMA: BullishOct 26, 9:55 AM6 days ago
RSI: OversoldOct 23, 3:55 PM1 week ago
SMA: BearishOct 23, 3:30 PM1 week ago
MACD: Sell SignalOct 23, 3:30 PM1 week ago
SMA: BearishOct 23, 3:15 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
SMA: BearishOct 23, 2:30 PM1 week ago
SMA: BearishOct 23, 2:30 PM1 week ago
SMA: BullishOct 23, 2:25 PM1 week ago
MACD: Buy SignalOct 23, 2:25 PM1 week ago
SMA: BullishOct 23, 2:20 PM1 week ago
SMA: BearishOct 23, 2:10 PM1 week ago
SMA: BearishOct 23, 2:00 PM1 week ago
SMA: BullishOct 23, 1:55 PM1 week ago
SMA: BullishOct 23, 1:50 PM1 week ago
SMA: BearishOct 23, 1:30 PM1 week ago
SMA: BullishOct 23, 1:25 PM1 week ago
SMA: BearishOct 23, 1:10 PM1 week ago
SMA: BullishOct 23, 1:00 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BullishOct 23, 12:45 PM1 week ago
SMA: BearishOct 23, 12:40 PM1 week ago
SMA: BearishOct 23, 12:40 PM1 week ago
SMA: BullishOct 23, 12:30 PM1 week ago
SMA: BullishOct 23, 12:30 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BearishOct 23, 12:15 PM1 week ago
SMA: BullishOct 23, 12:10 PM1 week ago
SMA: BullishOct 23, 12:10 PM1 week ago
SMA: BearishOct 23, 12:05 PM1 week ago
SMA: BearishOct 23, 12:05 PM1 week ago
SMA: BullishOct 23, 11:45 AM1 week ago
SMA: BearishOct 23, 11:00 AM1 week ago
RSI: OverboughtOct 23, 10:45 AM1 week ago
Advertisement