CECO Environmental Corp. CECO
Set alert
50.50 USD -4.20 -7.68%
At close · Oct 30
50.94 +0.44 +0.87%
After hours · Oct 30, 5:56 PM ET
49.63 Day range 53.29
45.81 52-week range 101.24
- YTD
- -15.62%
- 1 year
- +5.32%
- Open
- 53.00
- Prev close
- 54.70
- Mkt cap
- 2.96B
- Vol
- 989.51K
- Avg vol
- 804.73K
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.63
- High
- 53.29
- Forward P/E
- 18.60
- Beta
- 1.50
- Short ratio
- 2.65
- Inst. own
- 89.47%
- Dividend
- 0.00
- Ex-div date
- Sep 13, 2017
- Earnings
- Oct 27, 2026
- 50-d avg
- 71.32
- 200-d avg
- 72.31
- 1y target
- 109.00
5D chart
Events in this range
- Oct 27, 2026Earnings: —; estimate 0.593; surprise —%
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:55 AM | 6 days ago |
| RSI: Oversold | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| RSI: Overbought | Oct 23, 10:45 AM | 1 week ago |
CECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 5 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | 33 | 0 | 50.0% | ||
| 0.00 | 0.00 | 31.98 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.80 | 0.00% | 100 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.01 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 3.80 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.45 | 0.00% | 4 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 536 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 5.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 12.92 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 9 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 17.28 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 6 | 0 | 50.0% | 75.00 | 7.90 | 11.10 | 14.70 | 0.00% | 25 | 51 | 0.0% | ||