CECO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 16.50 | 0.00% | 5 | 0 | 0.0% | 35.00 | | 0.00 | 0.00 | 0.60 | 0.00% | 33 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 31.98 | 0.00% | 2 | 0 | 0.0% | 40.00 | | 0.00 | 0.00 | 0.80 | 0.00% | 100 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 8.01 | 0.00% | 1 | 0 | 0.0% | 45.00 | | 0.00 | 0.00 | 3.80 | 0.00% | 5 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 7.45 | 0.00% | 4 | 0 | 0.0% | 50.00 | | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 1.6% |
|---|
| 0.00 | 0.00 | 3.70 | 0.00% | 536 | 0 | 12.5% | 55.00 | | 0.00 | 0.00 | 5.24 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 12.5% | 60.00 | | 0.00 | 0.00 | 12.92 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 3.50 | 0.00% | 9 | 0 | 25.0% | 65.00 | | 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 25.0% | 70.00 | | 0.00 | 0.00 | 17.28 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.77 | 0.00% | 6 | 0 | 50.0% | 75.00 | | 7.90 | 11.10 | 14.70 | 0.00% | 25 | 51 | 0.0% |
|---|
Sign in to watch contracts
